KING SHING (7732.TWO)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.5 49.5 48.5 49.0 17 Thousand
20 Nov, 2024 49.5 50.0 49.5 49.6 2318.00
19 Nov, 2024 48.5 49.8 48.5 49.5 5353.00
18 Nov, 2024 49.2 49.3 48.3 49.3 20.59 Thousand
15 Nov, 2024 50.9 50.9 48.35 49.2 61.11 Thousand
14 Nov, 2024 52.0 52.0 51.0 51.5 37.01 Thousand
13 Nov, 2024 54.4 54.4 51.0 52.0 118.45 Thousand
12 Nov, 2024 55.0 55.0 53.7 53.7 22.11 Thousand
11 Nov, 2024 55.0 55.0 55.0 55.0 1100.00
08 Nov, 2024 54.7 55.2 54.5 54.6 21.71 Thousand