KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 50.0 | 50.6 | 50.0 | 50.5 | 35.1 Thousand |
| 16 Dec, 2024 | 49.7 | 49.7 | 49.5 | 49.5 | 12.51 Thousand |
| 13 Dec, 2024 | 50.2 | 50.2 | 49.4 | 49.4 | 10.01 Thousand |
| 12 Dec, 2024 | 50.5 | 50.6 | 50.0 | 50.0 | 18 Thousand |
| 11 Dec, 2024 | 50.5 | 50.8 | 50.3 | 50.8 | 9050.00 |
| 10 Dec, 2024 | 50.6 | 50.6 | 50.4 | 50.5 | 6070.00 |
| 09 Dec, 2024 | 50.6 | 50.8 | 50.3 | 50.6 | 17.08 Thousand |
| 06 Dec, 2024 | 50.0 | 51.1 | 49.8 | 51.1 | 60.15 Thousand |
| 05 Dec, 2024 | 48.8 | 52.1 | 48.8 | 50.8 | 105.62 Thousand |
| 04 Dec, 2024 | 49.0 | 49.2 | 48.8 | 49.1 | 27.65 Thousand |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF