KING SHING (7732.TWO)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 50.2 50.2 49.4 49.4 10.01 Thousand
12 Dec, 2024 50.5 50.6 50.0 50.0 18 Thousand
11 Dec, 2024 50.5 50.8 50.3 50.8 9050.00
10 Dec, 2024 50.6 50.6 50.4 50.5 6070.00
09 Dec, 2024 50.6 50.8 50.3 50.6 17.08 Thousand
06 Dec, 2024 50.0 51.1 49.8 51.1 60.15 Thousand
05 Dec, 2024 48.8 52.1 48.8 50.8 105.62 Thousand
04 Dec, 2024 49.0 49.2 48.8 49.1 27.65 Thousand
03 Dec, 2024 49.5 49.7 48.7 48.9 45.07 Thousand
02 Dec, 2024 49.55 50.0 49.55 49.9 22.2 Thousand