KING SHING (7732.TWO)
TWD 45.9
(0.0%)
TWD 45.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 49.5 | 49.7 | 48.7 | 48.9 | 45.07 Thousand |
| 02 Dec, 2024 | 49.55 | 50.0 | 49.55 | 49.9 | 22.2 Thousand |
| 29 Nov, 2024 | 50.0 | 50.0 | 49.7 | 49.75 | 11.1 Thousand |
| 28 Nov, 2024 | 50.6 | 50.6 | 49.8 | 49.8 | 29.24 Thousand |
| 27 Nov, 2024 | 50.1 | 51.4 | 50.1 | 50.8 | 32.08 Thousand |
| 26 Nov, 2024 | 49.5 | 50.0 | 49.5 | 49.5 | 19.91 Thousand |
| 25 Nov, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 15 Thousand |
| 22 Nov, 2024 | 49.5 | 49.7 | 49.5 | 49.6 | 11 Thousand |
| 21 Nov, 2024 | 49.5 | 49.5 | 48.5 | 49.0 | 17 Thousand |
| 20 Nov, 2024 | 49.5 | 50.0 | 49.5 | 49.6 | 2318.00 |
JCQ
RXL
DPWIRES
AG
BGL
TGRVF