SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.85 | 19.5 | 18.35 | 19.3 | 174.67 Thousand |
| 10 Apr, 2025 | 16.3 | 19.1 | 16.3 | 18.95 | 162.13 Thousand |
| 09 Apr, 2025 | 18.55 | 18.55 | 15.25 | 16.0 | 413.46 Thousand |
| 08 Apr, 2025 | 16.6 | 18.55 | 16.5 | 18.55 | 251.36 Thousand |
| 07 Apr, 2025 | 21.5 | 21.5 | 15.6 | 17.0 | 678.03 Thousand |
| 02 Apr, 2025 | 21.75 | 22.3 | 21.0 | 22.3 | 82.9 Thousand |
| 01 Apr, 2025 | 22.55 | 22.75 | 21.0 | 21.75 | 211.47 Thousand |
| 31 Mar, 2025 | 22.8 | 23.15 | 21.9 | 22.45 | 220.35 Thousand |
| 28 Mar, 2025 | 24.0 | 24.0 | 22.7 | 23.15 | 302.58 Thousand |
| 27 Mar, 2025 | 23.85 | 24.15 | 23.0 | 23.35 | 180.08 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR