SBI (7729.TWO)

TWD 21.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23.75 24.35 23.0 23.55 296.88 Thousand
25 Mar, 2025 24.4 24.85 22.5 24.1 239.12 Thousand
24 Mar, 2025 24.2 25.1 22.0 24.6 1.04 Million
21 Mar, 2025 26.0 26.0 23.9 24.75 522.27 Thousand
20 Mar, 2025 26.1 27.35 24.75 25.55 541.27 Thousand
19 Mar, 2025 23.9 26.6 23.0 26.0 1.55 Million
18 Mar, 2025 21.6 24.1 21.4 23.85 710.94 Thousand
17 Mar, 2025 20.8 21.7 20.0 21.45 220.82 Thousand
14 Mar, 2025 20.8 21.1 20.0 20.8 127.94 Thousand
13 Mar, 2025 20.85 20.85 19.9 20.05 127.94 Thousand