SBI (7729.TWO)
TWD 21.0
(-4.55%)
TWD 21.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.55 | 22.4 | 21.4 | 22.25 | 42.03 Thousand |
| 08 May, 2025 | 21.4 | 22.15 | 21.05 | 21.55 | 73.13 Thousand |
| 07 May, 2025 | 21.3 | 21.35 | 20.45 | 21.35 | 168.04 Thousand |
| 06 May, 2025 | 20.7 | 21.3 | 20.7 | 21.25 | 8820.00 |
| 05 May, 2025 | 21.7 | 21.75 | 20.2 | 21.25 | 139.44 Thousand |
| 02 May, 2025 | 22.3 | 22.3 | 21.85 | 22.0 | 120.32 Thousand |
| 01 May, 2025 | 23.1 | 23.1 | 21.9 | 22.3 | 151.59 Thousand |
| 30 Apr, 2025 | 23.1 | 23.1 | 21.9 | 22.3 | 151.59 Thousand |
| 29 Apr, 2025 | 22.9 | 23.45 | 22.55 | 22.95 | 102.33 Thousand |
| 28 Apr, 2025 | 23.1 | 23.6 | 22.4 | 22.9 | 116.26 Thousand |
CNVVY
FULO
MBLY
KNRLF
3892
DAR