Yuh Shan (7715.TWO)
TWD 42.55
(-3.73%)
TWD 42.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.2 | 56.3 | 52.2 | 55.3 | 913.66 Thousand |
| 16 Jan, 2025 | 48.7 | 54.4 | 47.5 | 52.8 | 1.65 Million |
| 15 Jan, 2025 | 49.8 | 49.8 | 46.5 | 48.7 | 1.23 Million |
| 14 Jan, 2025 | 52.7 | 53.5 | 51.1 | 52.5 | 193.09 Thousand |
| 13 Jan, 2025 | 54.7 | 54.7 | 52.3 | 53.2 | 149.75 Thousand |
| 10 Jan, 2025 | 51.1 | 55.3 | 51.0 | 54.7 | 205.52 Thousand |
| 09 Jan, 2025 | 51.1 | 51.8 | 50.9 | 51.8 | 64.92 Thousand |
| 08 Jan, 2025 | 51.1 | 51.9 | 51.0 | 51.6 | 28.15 Thousand |
| 07 Jan, 2025 | 51.1 | 52.6 | 50.9 | 52.0 | 128.85 Thousand |
| 06 Jan, 2025 | 51.1 | 52.0 | 50.9 | 51.5 | 149.21 Thousand |
FMXUF
CKP
YAARI
NARA
8305
3789