7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 1000.00 |
| 25 Dec, 2023 | 132.0 | 132.5 | 132.0 | 132.5 | 4000.00 |
| 22 Dec, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 2000.00 |
| 21 Dec, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 4000.00 |
| 20 Dec, 2023 | 131.5 | 133.5 | 131.5 | 133.5 | 10 Thousand |
| 19 Dec, 2023 | 132.5 | 132.5 | 128.5 | 132.5 | 7000.00 |
| 18 Dec, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | 1000.00 |
| 15 Dec, 2023 | 134.5 | 134.5 | 132.5 | 132.5 | 4000.00 |
| 14 Dec, 2023 | 133.0 | 133.5 | 133.0 | 133.0 | 20 Thousand |
| 13 Dec, 2023 | 127.0 | 137.5 | 127.0 | 136.0 | 26 Thousand |
7713
7714
7715
7704
7708
7709