7712 (7712)
TWD 88.0
(7.19%)
TWD 88.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 126.5 | 126.5 | 122.0 | 123.0 | 18.32 Thousand |
| 01 Mar, 2024 | 126.0 | 128.0 | 126.0 | 126.5 | 3018.00 |
| 29 Feb, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1.00 |
| 27 Feb, 2024 | 124.5 | 125.0 | 122.5 | 125.0 | 1367.00 |
| 26 Feb, 2024 | 128.0 | 128.0 | 122.5 | 124.5 | 9880.00 |
| 23 Feb, 2024 | 131.0 | 131.0 | 124.5 | 128.5 | 11.6 Thousand |
| 22 Feb, 2024 | 125.0 | 136.0 | 124.5 | 127.5 | 83.7 Thousand |
| 21 Feb, 2024 | 124.5 | 125.5 | 124.0 | 125.0 | 24 Thousand |
| 20 Feb, 2024 | 124.5 | 127.5 | 124.0 | 126.0 | 23.32 Thousand |
| 19 Feb, 2024 | 122.5 | 125.0 | 122.5 | 124.5 | 17.02 Thousand |
7713
7714
7715
7704
7708
7709