CMSC (7707.TWO)

TWD 90.3

(-6.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 92.8 92.8 86.1 90.3 147.39 Thousand
10 Apr, 2025 82.1 102.5 82.1 96.5 252.83 Thousand
08 Apr, 2025 85.2 92.4 85.2 89.6 229.27 Thousand
07 Apr, 2025 116.0 116.0 84.6 85.1 428.63 Thousand
02 Apr, 2025 118.5 121.0 118.0 119.5 44.43 Thousand
01 Apr, 2025 116.5 120.0 114.5 119.5 36.57 Thousand
31 Mar, 2025 121.5 124.0 114.5 116.5 140.39 Thousand
28 Mar, 2025 125.0 125.0 121.5 124.0 68.71 Thousand
27 Mar, 2025 123.0 125.5 122.0 124.5 68.71 Thousand
26 Mar, 2025 129.5 129.5 124.5 127.0 68.21 Thousand