CMSC (7707.TWO)

TWD 90.3

(-6.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 360.0 387.0 355.0 381.5 1.15 Million
12 Dec, 2023 328.0 361.5 321.0 356.0 1.31 Million
11 Dec, 2023 311.0 328.0 294.0 324.0 1.62 Million
08 Dec, 2023 300.5 310.5 297.0 308.5 894.34 Thousand
07 Dec, 2023 301.5 301.5 288.0 298.0 649.96 Thousand
06 Dec, 2023 309.0 322.0 298.5 300.0 614.47 Thousand
05 Dec, 2023 260.0 340.0 260.0 321.0 1.43 Million