CMSC (7707.TWO)

TWD 90.9

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 141.0 141.0 131.0 135.0 112.86 Thousand
12 Mar, 2025 140.5 142.5 138.5 140.5 95.07 Thousand
11 Mar, 2025 143.5 145.0 135.0 140.0 159.49 Thousand
10 Mar, 2025 148.0 148.0 145.0 147.5 85.69 Thousand
07 Mar, 2025 151.0 151.0 148.0 148.0 62.73 Thousand
06 Mar, 2025 154.0 154.0 150.0 151.5 61.16 Thousand
05 Mar, 2025 153.0 155.0 151.5 152.5 51.13 Thousand
04 Mar, 2025 156.0 156.0 149.5 154.0 73.65 Thousand
03 Mar, 2025 157.5 159.0 154.0 156.0 64.53 Thousand
27 Feb, 2025 159.5 160.0 157.5 158.0 70.66 Thousand