DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.1 20.1 19.2 19.2 18.01 Thousand
16 Jan, 2025 20.2 21.0 20.1 20.2 11.27 Thousand
15 Jan, 2025 21.2 21.25 20.9 21.0 24.01 Thousand
14 Jan, 2025 21.95 22.2 21.95 22.15 3700.00
13 Jan, 2025 22.2 22.2 21.95 22.2 8018.00
10 Jan, 2025 22.2 22.2 22.2 22.2 1.00
09 Jan, 2025 23.05 23.05 22.9 23.0 18.2 Thousand
06 Jan, 2025 23.8 23.8 23.8 23.8 1107.00
02 Jan, 2025 23.2 23.2 23.2 23.2 2055.00
31 Dec, 2024 23.1 23.1 23.1 23.1 2460.00