DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.2 17.2 16.9 17.2 18.2 Thousand
21 Feb, 2025 17.2 17.2 17.2 17.2 2410.00
20 Feb, 2025 17.2 17.2 17.2 17.2 1018.00
19 Feb, 2025 17.1 17.2 17.1 17.2 10.02 Thousand
18 Feb, 2025 17.1 17.1 17.1 17.1 30.00
17 Feb, 2025 17.2 17.2 16.55 17.1 8014.00
14 Feb, 2025 17.15 17.2 17.15 17.2 4029.00
13 Feb, 2025 17.15 17.15 17.0 17.15 14.32 Thousand
12 Feb, 2025 17.15 17.15 16.5 17.15 14.32 Thousand
11 Feb, 2025 17.95 17.95 16.55 16.55 57.1 Thousand