TWD 14.45
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 17.2 | 17.2 | 16.9 | 17.2 | 18.2 Thousand |
21 Feb, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 2410.00 |
20 Feb, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1018.00 |
19 Feb, 2025 | 17.1 | 17.2 | 17.1 | 17.2 | 10.02 Thousand |
18 Feb, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 30.00 |
17 Feb, 2025 | 17.2 | 17.2 | 16.55 | 17.1 | 8014.00 |
14 Feb, 2025 | 17.15 | 17.2 | 17.15 | 17.2 | 4029.00 |
13 Feb, 2025 | 17.15 | 17.15 | 17.0 | 17.15 | 14.32 Thousand |
12 Feb, 2025 | 17.15 | 17.15 | 16.5 | 17.15 | 14.32 Thousand |
11 Feb, 2025 | 17.95 | 17.95 | 16.55 | 16.55 | 57.1 Thousand |
MC
GRAT
SVT
UGP
MSP
6794