DuoGenic StemCells corporation (7607.TWO)
TWD 14.5
(-3.01%)
TWD 14.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.65 | 30.3 | 29.05 | 30.15 | 21.29 Thousand |
| 08 Nov, 2024 | 28.0 | 29.9 | 28.0 | 29.65 | 37.06 Thousand |
| 07 Nov, 2024 | 29.1 | 29.1 | 27.8 | 28.8 | 3089.00 |
| 06 Nov, 2024 | 28.3 | 29.2 | 27.9 | 29.2 | 19.33 Thousand |
| 05 Nov, 2024 | 27.85 | 29.0 | 27.85 | 27.9 | 11.01 Thousand |
| 04 Nov, 2024 | 28.5 | 29.4 | 28.05 | 28.5 | 14.05 Thousand |
| 01 Nov, 2024 | 29.5 | 29.5 | 28.1 | 28.2 | 5013.00 |
| 30 Oct, 2024 | 29.45 | 29.45 | 28.1 | 28.1 | 4001.00 |
| 29 Oct, 2024 | 29.15 | 29.15 | 28.95 | 28.95 | 11 Thousand |
| 28 Oct, 2024 | 30.0 | 30.45 | 30.0 | 30.45 | 5000.00 |
MC
GRAT
SVT
UGP
MSP
6794