DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.95 17.95 17.95 17.95 2002.00
07 Feb, 2025 17.95 17.95 17.95 17.95 324.00
06 Feb, 2025 18.1 18.1 17.2 17.2 29.15 Thousand
05 Feb, 2025 18.1 18.1 17.95 18.1 6021.00
04 Feb, 2025 18.1 18.35 17.6 18.1 35.53 Thousand
03 Feb, 2025 18.1 18.1 17.45 17.5 17.42 Thousand
22 Jan, 2025 18.85 18.85 17.95 18.1 28.84 Thousand
21 Jan, 2025 18.85 18.85 18.85 18.85 25.00
20 Jan, 2025 19.2 19.2 18.2 18.2 49.23 Thousand
17 Jan, 2025 20.1 20.1 19.2 19.2 18.01 Thousand