International Ocean Group (7583.TWO)

TWD 89.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 76.86 78.17 76.86 78.17 2290.00
23 Oct, 2023 76.86 78.17 76.86 78.17 2290.00
13 Oct, 2023 75.02 75.81 75.02 75.81 2290.00
12 Oct, 2023 74.06 74.06 74.06 74.06 1145.00
11 Oct, 2023 74.06 74.06 74.06 74.06 1145.00
03 Oct, 2023 72.05 72.05 72.05 72.05 1145.00
02 Oct, 2023 74.32 76.07 72.49 72.49 5725.00
01 Oct, 2023 74.32 76.07 72.49 72.49 5725.00
28 Sep, 2023 72.84 73.19 72.84 73.19 12.59 Thousand
27 Sep, 2023 73.36 73.36 72.75 72.84 6870.00