International Ocean Group (7583.TWO)
TWD 89.4
(-0.33%)
TWD 89.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 76.86 | 76.86 | 75.11 | 75.11 | 5725.00 |
| 12 Nov, 2023 | 76.86 | 76.86 | 75.11 | 75.11 | 5725.00 |
| 02 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 1145.00 |
| 01 Nov, 2023 | 75.81 | 75.81 | 75.11 | 75.11 | 5725.00 |
| 31 Oct, 2023 | 75.81 | 75.81 | 75.11 | 75.11 | 5725.00 |
| 30 Oct, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 1145.00 |
| 29 Oct, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 1145.00 |
| 27 Oct, 2023 | 76.33 | 76.33 | 75.81 | 75.81 | 3435.00 |
| 26 Oct, 2023 | 76.33 | 76.33 | 75.81 | 75.81 | 3435.00 |
| 25 Oct, 2023 | 76.86 | 76.86 | 76.33 | 76.33 | 2290.00 |
9910
6754
3452
1126
1721
CAMS