Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 63.0 | 63.7 | 63.0 | 63.3 | 12.94 Thousand |
| 12 Oct, 2023 | 64.0 | 64.0 | 63.2 | 63.4 | 42.8 Thousand |
| 11 Oct, 2023 | 63.5 | 64.2 | 63.5 | 63.8 | 37.39 Thousand |
| 06 Oct, 2023 | 62.8 | 63.0 | 62.3 | 63.0 | 16.13 Thousand |
| 05 Oct, 2023 | 63.1 | 63.8 | 62.9 | 63.8 | 30.95 Thousand |
| 04 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | 2000.00 |
| 03 Oct, 2023 | 64.0 | 64.0 | 63.5 | 63.9 | 21.13 Thousand |
| 02 Oct, 2023 | 64.0 | 64.0 | 63.6 | 64.0 | 18.25 Thousand |
| 28 Sep, 2023 | 63.9 | 63.9 | 63.3 | 63.5 | 12 Thousand |
| 27 Sep, 2023 | 63.7 | 64.0 | 63.5 | 63.8 | 13.93 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC