Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.85 | 9.85 | 9.63 | 9.65 | 29.94 Thousand |
| 25 Sep, 2024 | 10.05 | 10.05 | 9.6 | 9.66 | 97.4 Thousand |
| 24 Sep, 2024 | 9.85 | 10.1 | 9.69 | 10.05 | 102.43 Thousand |
| 23 Sep, 2024 | 9.99 | 9.99 | 9.63 | 9.85 | 33.05 Thousand |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.61 | 9.99 | 319.00 |
| 19 Sep, 2024 | 9.61 | 10.1 | 9.61 | 9.99 | 16.35 Thousand |
| 18 Sep, 2024 | 9.99 | 10.05 | 9.6 | 9.7 | 75.04 Thousand |
| 16 Sep, 2024 | 10.0 | 10.3 | 9.65 | 9.99 | 314.65 Thousand |
| 15 Sep, 2024 | 10.0 | 10.3 | 10.0 | 10.1 | 30.34 Thousand |
| 13 Sep, 2024 | 9.89 | 10.1 | 9.67 | 10.0 | 535.96 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN