Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.0
(2.56%)
TWD 10.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.75 | 10.0 | 9.4 | 10.0 | 23.43 Thousand |
| 14 Apr, 2025 | 9.35 | 9.88 | 9.35 | 9.88 | 1142.00 |
| 11 Apr, 2025 | 9.12 | 9.63 | 9.1 | 9.63 | 5450.00 |
| 10 Apr, 2025 | 8.79 | 9.95 | 8.79 | 9.6 | 319.45 Thousand |
| 09 Apr, 2025 | 10.0 | 10.0 | 8.91 | 9.0 | 69.73 Thousand |
| 08 Apr, 2025 | 9.68 | 10.1 | 9.27 | 10.0 | 185.16 Thousand |
| 07 Apr, 2025 | 11.0 | 11.0 | 8.9 | 9.68 | 235.51 Thousand |
| 02 Apr, 2025 | 11.0 | 11.0 | 10.45 | 11.0 | 10.24 Thousand |
| 01 Apr, 2025 | 10.9 | 10.9 | 10.45 | 10.9 | 2165.00 |
| 31 Mar, 2025 | 11.0 | 11.0 | 10.45 | 10.9 | 29.14 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN