Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 11.15
(1.36%)
TWD 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.2 | 10.2 | 9.9 | 10.05 | 42.8 Thousand |
| 28 May, 2025 | 10.2 | 10.3 | 9.9 | 10.0 | 82.24 Thousand |
| 27 May, 2025 | 10.4 | 10.45 | 9.85 | 10.0 | 64.26 Thousand |
| 26 May, 2025 | 10.35 | 10.35 | 9.9 | 9.9 | 1014.00 |
| 23 May, 2025 | 10.35 | 10.35 | 9.95 | 10.35 | 10.12 Thousand |
| 22 May, 2025 | 9.95 | 10.4 | 9.95 | 10.35 | 1944.00 |
| 21 May, 2025 | 10.1 | 10.4 | 9.94 | 10.2 | 67.67 Thousand |
| 20 May, 2025 | 10.45 | 10.45 | 9.95 | 10.25 | 55.21 Thousand |
| 19 May, 2025 | 10.25 | 10.85 | 10.05 | 10.2 | 138.37 Thousand |
| 16 May, 2025 | 10.25 | 10.25 | 9.9 | 10.2 | 13.52 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN