Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 11.15
(1.36%)
TWD 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.35 | 10.4 | 9.91 | 10.35 | 19.43 Thousand |
| 06 May, 2025 | 11.05 | 11.2 | 9.75 | 10.35 | 163.05 Thousand |
| 05 May, 2025 | 11.0 | 11.35 | 10.55 | 11.0 | 56.37 Thousand |
| 02 May, 2025 | 11.0 | 11.2 | 10.45 | 11.0 | 168.66 Thousand |
| 01 May, 2025 | 11.0 | 11.1 | 10.35 | 10.7 | 106.73 Thousand |
| 30 Apr, 2025 | 11.0 | 11.1 | 10.35 | 10.7 | 106.73 Thousand |
| 29 Apr, 2025 | 10.35 | 11.35 | 10.3 | 10.65 | 162.8 Thousand |
| 28 Apr, 2025 | 9.4 | 10.9 | 9.4 | 10.75 | 283.01 Thousand |
| 25 Apr, 2025 | 9.12 | 9.49 | 9.03 | 9.03 | 31.16 Thousand |
| 24 Apr, 2025 | 9.6 | 9.6 | 9.2 | 9.5 | 6731.00 |
GRF
PSNY
9105
UONE
4671
NBIFIN