Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12.0 | 12.2 | 11.7 | 12.2 | 49.12 Thousand |
| 24 Feb, 2025 | 11.9 | 12.0 | 11.7 | 12.0 | 9531.00 |
| 21 Feb, 2025 | 11.9 | 12.0 | 11.6 | 11.9 | 38.45 Thousand |
| 20 Feb, 2025 | 12.0 | 12.0 | 11.7 | 11.7 | 103.67 Thousand |
| 19 Feb, 2025 | 12.0 | 12.1 | 11.6 | 12.0 | 103.67 Thousand |
| 18 Feb, 2025 | 12.5 | 12.5 | 11.6 | 11.9 | 275.88 Thousand |
| 17 Feb, 2025 | 12.7 | 12.7 | 12.1 | 12.5 | 39.61 Thousand |
| 14 Feb, 2025 | 12.7 | 12.7 | 12.1 | 12.1 | 23.4 Thousand |
| 13 Feb, 2025 | 13.1 | 13.1 | 12.0 | 12.6 | 157.67 Thousand |
| 12 Feb, 2025 | 12.1 | 13.5 | 12.1 | 13.1 | 419.85 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN