Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10.2 | 10.25 | 9.7 | 10.2 | 155.97 Thousand |
| 25 Nov, 2024 | 9.31 | 10.1 | 9.31 | 10.1 | 349.41 Thousand |
| 22 Nov, 2024 | 9.45 | 9.69 | 9.28 | 9.69 | 143.84 Thousand |
| 21 Nov, 2024 | 9.25 | 9.45 | 9.25 | 9.31 | 288.55 Thousand |
| 20 Nov, 2024 | 9.25 | 9.44 | 9.25 | 9.3 | 299.66 Thousand |
| 19 Nov, 2024 | 9.5 | 9.5 | 9.21 | 9.43 | 203.51 Thousand |
| 18 Nov, 2024 | 9.44 | 9.45 | 9.2 | 9.39 | 289.85 Thousand |
| 15 Nov, 2024 | 9.54 | 9.54 | 9.11 | 9.2 | 34.67 Thousand |
| 14 Nov, 2024 | 9.53 | 9.78 | 9.22 | 9.54 | 131.99 Thousand |
| 13 Nov, 2024 | 9.49 | 9.54 | 9.25 | 9.53 | 17.35 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN