Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.4 | 9.58 | 9.21 | 9.5 | 30.91 Thousand |
| 11 Nov, 2024 | 9.1 | 9.49 | 9.1 | 9.4 | 20.41 Thousand |
| 08 Nov, 2024 | 9.35 | 9.4 | 9.05 | 9.39 | 63.17 Thousand |
| 07 Nov, 2024 | 9.3 | 9.35 | 9.01 | 9.35 | 9088.00 |
| 06 Nov, 2024 | 9.24 | 9.3 | 9.0 | 9.29 | 37.34 Thousand |
| 05 Nov, 2024 | 9.2 | 9.24 | 8.98 | 9.24 | 10.63 Thousand |
| 04 Nov, 2024 | 9.28 | 9.28 | 8.98 | 8.98 | 17.28 Thousand |
| 01 Nov, 2024 | 9.35 | 9.35 | 9.0 | 9.3 | 11.15 Thousand |
| 31 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 30 Oct, 2024 | 9.4 | 9.4 | 9.0 | 9.35 | 5514.00 |
GRF
PSNY
9105
UONE
4671
NBIFIN