Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.65 | 9.68 | 9.07 | 9.1 | 264.38 Thousand |
| 14 Oct, 2024 | 9.69 | 9.74 | 9.45 | 9.55 | 24.51 Thousand |
| 11 Oct, 2024 | 9.5 | 9.78 | 9.41 | 9.51 | 80.17 Thousand |
| 09 Oct, 2024 | 9.7 | 9.7 | 9.2 | 9.5 | 26.66 Thousand |
| 08 Oct, 2024 | 9.67 | 9.67 | 9.3 | 9.5 | 16.13 Thousand |
| 07 Oct, 2024 | 9.22 | 9.72 | 9.22 | 9.5 | 44.02 Thousand |
| 04 Oct, 2024 | 9.45 | 9.7 | 9.41 | 9.5 | 49.03 Thousand |
| 01 Oct, 2024 | 9.8 | 9.8 | 9.45 | 9.5 | 7172.00 |
| 30 Sep, 2024 | 9.8 | 9.8 | 9.4 | 9.7 | 2155.00 |
| 27 Sep, 2024 | 9.85 | 9.85 | 9.4 | 9.73 | 23 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN