Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.3 | 10.3 | 9.91 | 9.93 | 5806.00 |
| 04 Dec, 2024 | 10.45 | 10.45 | 9.93 | 10.3 | 90.82 Thousand |
| 03 Dec, 2024 | 10.2 | 10.7 | 9.81 | 10.45 | 113.17 Thousand |
| 02 Dec, 2024 | 9.65 | 10.4 | 9.65 | 9.92 | 217.73 Thousand |
| 29 Nov, 2024 | 10.2 | 10.25 | 9.6 | 10.1 | 237.83 Thousand |
| 28 Nov, 2024 | 10.3 | 10.3 | 9.6 | 9.85 | 173.88 Thousand |
| 27 Nov, 2024 | 10.2 | 10.5 | 9.69 | 10.3 | 424.49 Thousand |
| 26 Nov, 2024 | 10.2 | 10.25 | 9.7 | 10.2 | 155.97 Thousand |
| 25 Nov, 2024 | 9.31 | 10.1 | 9.31 | 10.1 | 349.41 Thousand |
| 22 Nov, 2024 | 9.45 | 9.69 | 9.28 | 9.69 | 143.84 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN