Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9.6 | 9.94 | 9.6 | 9.9 | 4078.00 |
| 30 Aug, 2024 | 9.99 | 9.99 | 9.6 | 9.94 | 15.08 Thousand |
| 29 Aug, 2024 | 9.95 | 9.95 | 9.61 | 9.75 | 21.22 Thousand |
| 28 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.71 | 22.66 Thousand |
| 27 Aug, 2024 | 9.88 | 10.05 | 9.75 | 9.95 | 22.66 Thousand |
| 26 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.88 | 37.8 Thousand |
| 25 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.7 | 33.56 Thousand |
| 23 Aug, 2024 | 9.9 | 10.0 | 9.81 | 9.91 | 106.92 Thousand |
| 22 Aug, 2024 | 9.81 | 9.95 | 9.62 | 9.9 | 60.61 Thousand |
| 21 Aug, 2024 | 10.0 | 10.0 | 9.6 | 9.81 | 94.13 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN