Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.75 | 8.75 | 8.5 | 8.7 | 2150.00 |
| 07 Aug, 2024 | 8.44 | 8.84 | 8.44 | 8.75 | 23.09 Thousand |
| 06 Aug, 2024 | 8.7 | 8.7 | 8.2 | 8.3 | 62.2 Thousand |
| 05 Aug, 2024 | 9.2 | 9.2 | 8.41 | 8.55 | 94.23 Thousand |
| 02 Aug, 2024 | 8.9 | 9.1 | 8.9 | 9.09 | 23.01 Thousand |
| 01 Aug, 2024 | 9.2 | 9.2 | 8.9 | 9.19 | 6225.00 |
| 31 Jul, 2024 | 9.1 | 9.1 | 8.85 | 9.05 | 20.63 Thousand |
| 30 Jul, 2024 | 9.08 | 9.09 | 8.91 | 9.09 | 15.3 Thousand |
| 29 Jul, 2024 | 9.14 | 9.14 | 8.9 | 8.95 | 29.97 Thousand |
| 26 Jul, 2024 | 9.25 | 9.3 | 9.0 | 9.1 | 80.55 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN