Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.11 | 9.33 | 9.05 | 9.12 | 31.91 Thousand |
| 23 Oct, 2024 | 9.4 | 9.4 | 9.01 | 9.35 | 19.03 Thousand |
| 22 Oct, 2024 | 9.5 | 9.5 | 9.01 | 9.39 | 55.74 Thousand |
| 21 Oct, 2024 | 9.5 | 9.57 | 9.11 | 9.5 | 15.36 Thousand |
| 18 Oct, 2024 | 9.6 | 9.6 | 9.15 | 9.58 | 3549.00 |
| 17 Oct, 2024 | 9.1 | 9.75 | 9.1 | 9.75 | 66.46 Thousand |
| 16 Oct, 2024 | 9.05 | 9.54 | 9.05 | 9.1 | 103.68 Thousand |
| 15 Oct, 2024 | 9.65 | 9.68 | 9.07 | 9.1 | 264.38 Thousand |
| 14 Oct, 2024 | 9.69 | 9.74 | 9.45 | 9.55 | 24.51 Thousand |
| 11 Oct, 2024 | 9.5 | 9.78 | 9.41 | 9.51 | 80.17 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN