Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.7 | 9.7 | 9.2 | 9.5 | 26.66 Thousand |
| 08 Oct, 2024 | 9.67 | 9.67 | 9.3 | 9.5 | 16.13 Thousand |
| 07 Oct, 2024 | 9.22 | 9.72 | 9.22 | 9.5 | 44.02 Thousand |
| 04 Oct, 2024 | 9.45 | 9.7 | 9.41 | 9.5 | 49.03 Thousand |
| 01 Oct, 2024 | 9.8 | 9.8 | 9.45 | 9.5 | 7172.00 |
| 30 Sep, 2024 | 9.8 | 9.8 | 9.4 | 9.7 | 2155.00 |
| 27 Sep, 2024 | 9.85 | 9.85 | 9.4 | 9.73 | 23 Thousand |
| 26 Sep, 2024 | 9.85 | 9.85 | 9.63 | 9.65 | 29.94 Thousand |
| 25 Sep, 2024 | 10.05 | 10.05 | 9.6 | 9.66 | 97.4 Thousand |
| 24 Sep, 2024 | 9.85 | 10.1 | 9.69 | 10.05 | 102.43 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN