Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.5 | 9.5 | 9.3 | 9.31 | 38.45 Thousand |
| 08 Jul, 2024 | 9.5 | 9.6 | 9.35 | 9.5 | 51.18 Thousand |
| 05 Jul, 2024 | 9.53 | 9.53 | 9.34 | 9.5 | 36.37 Thousand |
| 04 Jul, 2024 | 9.5 | 9.5 | 9.36 | 9.5 | 51.4 Thousand |
| 03 Jul, 2024 | 9.65 | 9.65 | 9.41 | 9.65 | 7423.00 |
| 02 Jul, 2024 | 9.58 | 9.65 | 9.45 | 9.65 | 23.33 Thousand |
| 01 Jul, 2024 | 9.55 | 9.58 | 9.37 | 9.41 | 31.43 Thousand |
| 28 Jun, 2024 | 9.53 | 9.55 | 9.37 | 9.55 | 47.31 Thousand |
| 27 Jun, 2024 | 9.41 | 9.6 | 9.38 | 9.53 | 19.12 Thousand |
| 26 Jun, 2024 | 9.5 | 9.59 | 9.4 | 9.53 | 78.46 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN