Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.99 | 9.99 | 9.63 | 9.85 | 33.05 Thousand |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.61 | 9.99 | 319.00 |
| 19 Sep, 2024 | 9.61 | 10.1 | 9.61 | 9.99 | 16.35 Thousand |
| 18 Sep, 2024 | 9.99 | 10.05 | 9.6 | 9.7 | 75.04 Thousand |
| 16 Sep, 2024 | 10.0 | 10.3 | 9.65 | 9.99 | 314.65 Thousand |
| 15 Sep, 2024 | 10.0 | 10.3 | 10.0 | 10.1 | 30.34 Thousand |
| 13 Sep, 2024 | 9.89 | 10.1 | 9.67 | 10.0 | 535.96 Thousand |
| 12 Sep, 2024 | 9.8 | 9.85 | 9.37 | 9.65 | 533.95 Thousand |
| 11 Sep, 2024 | 9.63 | 10.0 | 9.4 | 9.7 | 139.95 Thousand |
| 10 Sep, 2024 | 9.65 | 9.65 | 9.35 | 9.63 | 139.95 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN