Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.71 | 22.66 Thousand |
| 27 Aug, 2024 | 9.88 | 10.05 | 9.75 | 9.95 | 22.66 Thousand |
| 26 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.88 | 37.8 Thousand |
| 25 Aug, 2024 | 10.0 | 10.0 | 9.7 | 9.7 | 33.56 Thousand |
| 23 Aug, 2024 | 9.9 | 10.0 | 9.81 | 9.91 | 106.92 Thousand |
| 22 Aug, 2024 | 9.81 | 9.95 | 9.62 | 9.9 | 60.61 Thousand |
| 21 Aug, 2024 | 10.0 | 10.0 | 9.6 | 9.81 | 94.13 Thousand |
| 20 Aug, 2024 | 9.86 | 10.05 | 9.7 | 9.9 | 57.13 Thousand |
| 19 Aug, 2024 | 10.1 | 10.25 | 9.6 | 9.9 | 63.72 Thousand |
| 18 Aug, 2024 | 10.1 | 10.25 | 9.7 | 9.9 | 52.72 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN