Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.2 | 9.2 | 8.41 | 8.55 | 94.23 Thousand |
| 02 Aug, 2024 | 8.9 | 9.1 | 8.9 | 9.09 | 23.01 Thousand |
| 01 Aug, 2024 | 9.2 | 9.2 | 8.9 | 9.19 | 6225.00 |
| 31 Jul, 2024 | 9.1 | 9.1 | 8.85 | 9.05 | 20.63 Thousand |
| 30 Jul, 2024 | 9.08 | 9.09 | 8.91 | 9.09 | 15.3 Thousand |
| 29 Jul, 2024 | 9.14 | 9.14 | 8.9 | 8.95 | 29.97 Thousand |
| 26 Jul, 2024 | 9.25 | 9.3 | 9.0 | 9.1 | 80.55 Thousand |
| 23 Jul, 2024 | 9.3 | 9.3 | 9.05 | 9.28 | 9152.00 |
| 22 Jul, 2024 | 9.35 | 9.39 | 9.11 | 9.11 | 52.93 Thousand |
| 19 Jul, 2024 | 9.38 | 9.38 | 9.0 | 9.15 | 26.84 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN