Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.0 | 10.1 | 9.6 | 10.0 | 107.94 Thousand |
| 15 Aug, 2024 | 9.85 | 10.05 | 9.6 | 10.0 | 159.23 Thousand |
| 14 Aug, 2024 | 9.69 | 10.1 | 9.4 | 9.85 | 158.93 Thousand |
| 13 Aug, 2024 | 9.69 | 9.7 | 9.22 | 9.7 | 111.63 Thousand |
| 12 Aug, 2024 | 9.99 | 9.99 | 9.25 | 9.6 | 91.59 Thousand |
| 11 Aug, 2024 | 9.99 | 9.99 | 9.25 | 9.5 | 40.82 Thousand |
| 09 Aug, 2024 | 8.8 | 10.3 | 8.8 | 9.6 | 306.5 Thousand |
| 08 Aug, 2024 | 8.75 | 8.75 | 8.5 | 8.7 | 2150.00 |
| 07 Aug, 2024 | 8.44 | 8.84 | 8.44 | 8.75 | 23.09 Thousand |
| 06 Aug, 2024 | 8.7 | 8.7 | 8.2 | 8.3 | 62.2 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN