Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10.05 | 10.05 | 9.65 | 9.99 | 10.75 Thousand |
| 11 Apr, 2024 | 10.05 | 10.05 | 9.9 | 10.05 | 27.23 Thousand |
| 10 Apr, 2024 | 10.05 | 10.05 | 9.55 | 10.0 | 7251.00 |
| 09 Apr, 2024 | 9.8 | 9.99 | 9.45 | 9.99 | 75.04 Thousand |
| 08 Apr, 2024 | 10.0 | 10.0 | 9.5 | 9.8 | 75.05 Thousand |
| 03 Apr, 2024 | 10.1 | 10.1 | 9.5 | 9.85 | 43.02 Thousand |
| 02 Apr, 2024 | 10.5 | 10.5 | 9.85 | 10.1 | 62.4 Thousand |
| 01 Apr, 2024 | 10.5 | 10.5 | 10.0 | 10.45 | 11.39 Thousand |
| 29 Mar, 2024 | 10.65 | 10.95 | 10.05 | 10.5 | 82.71 Thousand |
| 28 Mar, 2024 | 9.99 | 10.9 | 9.95 | 10.9 | 380.13 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN