Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9.8 | 9.9 | 9.5 | 9.8 | 80.91 Thousand |
| 26 Mar, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 25 Mar, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 22 Mar, 2024 | 9.88 | 9.88 | 9.55 | 9.74 | 110.73 Thousand |
| 21 Mar, 2024 | 9.99 | 9.99 | 9.61 | 9.88 | 38.63 Thousand |
| 20 Mar, 2024 | 9.9 | 10.05 | 9.7 | 9.71 | 38.8 Thousand |
| 19 Mar, 2024 | 10.0 | 10.0 | 9.65 | 9.8 | 23.46 Thousand |
| 18 Mar, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Mar, 2024 | 10.05 | 10.05 | 9.7 | 9.99 | 19.24 Thousand |
| 14 Mar, 2024 | 9.94 | 10.05 | 9.5 | 9.98 | 44.76 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN