Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.7 | 9.7 | 9.45 | 9.47 | 128.61 Thousand |
| 19 Jun, 2024 | 9.73 | 9.78 | 9.45 | 9.7 | 72.03 Thousand |
| 18 Jun, 2024 | 9.74 | 9.75 | 9.6 | 9.74 | 65.21 Thousand |
| 17 Jun, 2024 | 9.6 | 9.8 | 9.51 | 9.67 | 96.47 Thousand |
| 14 Jun, 2024 | 9.8 | 9.8 | 9.5 | 9.7 | 29.02 Thousand |
| 13 Jun, 2024 | 9.8 | 9.8 | 9.5 | 9.8 | 16.21 Thousand |
| 12 Jun, 2024 | 9.5 | 9.8 | 9.5 | 9.5 | 29.43 Thousand |
| 11 Jun, 2024 | 9.7 | 9.73 | 9.4 | 9.72 | 86.52 Thousand |
| 07 Jun, 2024 | 9.75 | 9.75 | 9.45 | 9.7 | 2217.00 |
| 06 Jun, 2024 | 9.7 | 9.7 | 9.46 | 9.65 | 34.16 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN