Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.7 | 9.74 | 9.4 | 9.7 | 35.55 Thousand |
| 04 Jun, 2024 | 9.7 | 9.75 | 9.43 | 9.7 | 15.24 Thousand |
| 03 Jun, 2024 | 9.65 | 9.65 | 9.41 | 9.65 | 84.03 Thousand |
| 31 May, 2024 | 9.75 | 9.8 | 9.35 | 9.5 | 56.03 Thousand |
| 30 May, 2024 | 9.7 | 9.75 | 9.46 | 9.65 | 96.86 Thousand |
| 29 May, 2024 | 9.7 | 9.75 | 9.6 | 9.7 | 30.96 Thousand |
| 28 May, 2024 | 9.31 | 9.75 | 9.31 | 9.48 | 20.72 Thousand |
| 27 May, 2024 | 9.8 | 9.8 | 9.41 | 9.7 | 36.62 Thousand |
| 24 May, 2024 | 9.8 | 9.8 | 9.4 | 9.5 | 22.21 Thousand |
| 23 May, 2024 | 9.4 | 9.83 | 9.4 | 9.8 | 8921.00 |
GRF
PSNY
9105
UONE
4671
NBIFIN