Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.9 | 9.9 | 9.5 | 9.8 | 5202.00 |
| 07 May, 2024 | 9.85 | 9.85 | 9.5 | 9.84 | 25.59 Thousand |
| 06 May, 2024 | 9.89 | 9.89 | 9.45 | 9.85 | 2716.00 |
| 03 May, 2024 | 9.78 | 9.84 | 9.51 | 9.65 | 11.3 Thousand |
| 02 May, 2024 | 9.5 | 9.93 | 9.46 | 9.46 | 6641.00 |
| 30 Apr, 2024 | 9.94 | 9.94 | 9.46 | 9.5 | 11.11 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 9.5 | 9.5 | 11.45 Thousand |
| 26 Apr, 2024 | 9.95 | 9.99 | 9.6 | 9.99 | 4606.00 |
| 25 Apr, 2024 | 9.5 | 10.05 | 9.5 | 9.95 | 38.25 Thousand |
| 24 Apr, 2024 | 9.75 | 9.84 | 9.36 | 9.84 | 27.02 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN