Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.03
(-4.95%)
TWD 9.03
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.65 | 11.65 | 11.1 | 11.55 | 68.07 Thousand |
| 11 Mar, 2025 | 11.4 | 11.8 | 11.1 | 11.6 | 43.06 Thousand |
| 10 Mar, 2025 | 12.0 | 12.1 | 11.4 | 11.4 | 35.6 Thousand |
| 07 Mar, 2025 | 11.8 | 12.0 | 11.65 | 12.0 | 29.3 Thousand |
| 06 Mar, 2025 | 11.85 | 12.0 | 11.5 | 11.8 | 31.3 Thousand |
| 05 Mar, 2025 | 11.9 | 12.1 | 11.6 | 11.85 | 74.3 Thousand |
| 04 Mar, 2025 | 11.6 | 11.9 | 11.4 | 11.9 | 39.7 Thousand |
| 03 Mar, 2025 | 11.9 | 11.9 | 11.2 | 11.4 | 42.74 Thousand |
| 27 Feb, 2025 | 12.1 | 12.1 | 11.4 | 11.85 | 34.77 Thousand |
| 26 Feb, 2025 | 12.2 | 12.2 | 11.6 | 12.0 | 35.31 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN