Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 38.5 38.5 38.0 38.0 2468.00
03 Jun, 2020 37.45 37.45 36.5 36.5 2468.00
02 Jun, 2020 37.5 37.5 37.5 37.5 1234.00
01 Jun, 2020 36.9 36.9 36.9 36.9 -
29 May, 2020 36.9 36.9 36.9 36.9 -
28 May, 2020 36.4 36.9 35.3 36.9 8641.00
27 May, 2020 38.4 38.4 36.0 37.0 92.58 Thousand
26 May, 2020 38.45 38.45 38.45 38.45 -
25 May, 2020 38.45 38.45 38.45 38.45 1234.00
22 May, 2020 37.85 37.85 37.85 37.85 1234.00