ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 30.3 32.55 30.3 31.0 19.12 Thousand
03 Mar, 2025 31.45 31.45 30.1 30.4 4051.00
27 Feb, 2025 31.45 31.45 30.15 30.15 154.1 Thousand
26 Feb, 2025 31.45 31.45 30.15 31.4 154.1 Thousand
25 Feb, 2025 30.5 31.55 29.4 31.4 4104.00
24 Feb, 2025 29.95 31.45 29.9 30.45 9175.00
21 Feb, 2025 30.0 31.45 29.95 29.95 4002.00
20 Feb, 2025 31.5 31.5 30.95 31.0 4102.00
19 Feb, 2025 31.45 31.5 31.05 31.2 4629.00
18 Feb, 2025 31.5 31.5 30.4 30.6 4629.00