ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.62 31.61 30.27 31.61 18.4 Thousand
21 Jan, 2025 28.73 30.02 28.73 30.02 15.08 Thousand
20 Jan, 2025 28.73 29.97 28.73 28.73 1016.00
17 Jan, 2025 28.73 29.92 28.73 29.92 262.00
16 Jan, 2025 29.77 29.77 28.33 29.13 22.74 Thousand
15 Jan, 2025 29.77 29.77 29.77 29.77 41.00
14 Jan, 2025 28.63 29.82 28.63 29.82 25.00
13 Jan, 2025 29.13 29.23 28.73 29.23 10.08 Thousand
10 Jan, 2025 29.33 29.53 29.33 29.43 9071.00
09 Jan, 2025 28.83 30.02 28.83 29.33 105.00