ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.38 29.53 29.33 29.33 12.17 Thousand
06 Jan, 2025 29.33 29.53 29.33 29.38 8108.00
03 Jan, 2025 29.3 30.75 29.0 29.5 33.95 Thousand
02 Jan, 2025 29.4 30.75 29.4 29.4 14.00
31 Dec, 2024 29.05 30.0 29.05 29.6 10 Thousand
30 Dec, 2024 29.5 30.5 28.55 30.5 16 Thousand
27 Dec, 2024 29.05 30.55 29.05 30.55 6708.00
26 Dec, 2024 29.0 30.5 29.0 30.5 39.00
25 Dec, 2024 29.0 30.5 29.0 30.5 5063.00
24 Dec, 2024 29.6 30.1 28.7 28.7 19.47 Thousand