ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 30.25 31.7 30.05 30.5 17 Thousand
17 Mar, 2025 30.25 30.25 30.25 30.25 1100.00
14 Mar, 2025 31.0 31.65 30.2 31.65 4002.00
13 Mar, 2025 31.65 31.65 31.65 31.65 1.00
12 Mar, 2025 31.2 31.65 30.2 31.2 15.8 Thousand
11 Mar, 2025 30.15 31.35 30.15 31.35 9594.00
10 Mar, 2025 30.2 31.7 30.2 31.2 49.1 Thousand
07 Mar, 2025 31.65 31.65 30.2 31.65 5236.00
06 Mar, 2025 31.7 31.7 31.65 31.65 1087.00
05 Mar, 2025 31.7 31.7 30.2 31.65 9342.00