ACpay Co., Ltd. (6984.TWO)
TWD 33.45
(-2.84%)
TWD 33.45
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.7 | 32.7 | 31.15 | 32.65 | 48.1 Thousand |
| 16 Apr, 2025 | 32.65 | 32.7 | 31.15 | 32.7 | 136.14 Thousand |
| 15 Apr, 2025 | 31.0 | 32.65 | 30.0 | 32.65 | 197.53 Thousand |
| 14 Apr, 2025 | 25.75 | 32.25 | 25.75 | 31.0 | 198.27 Thousand |
| 11 Apr, 2025 | 25.15 | 25.2 | 23.95 | 25.2 | 26.56 Thousand |
| 10 Apr, 2025 | 18.1 | 25.15 | 18.1 | 25.15 | 139.42 Thousand |
| 09 Apr, 2025 | 19.6 | 19.65 | 18.05 | 18.05 | 83.02 Thousand |
| 08 Apr, 2025 | 19.1 | 19.6 | 18.35 | 19.6 | 50.51 Thousand |
| 07 Apr, 2025 | 25.0 | 25.0 | 17.65 | 19.1 | 203.4 Thousand |
| 02 Apr, 2025 | 26.85 | 27.5 | 26.0 | 27.25 | 16.39 Thousand |
SCOR
ABBA
2337
CYVF
TNPV
MANOMAY