ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 33.45 33.45 32.65 33.45 7040.00
30 Apr, 2025 33.45 33.45 32.65 33.45 12.04 Thousand
29 Apr, 2025 33.45 34.75 31.9 33.45 69.07 Thousand
28 Apr, 2025 34.35 34.35 32.3 33.45 31.05 Thousand
25 Apr, 2025 34.35 34.35 33.3 34.35 5039.00
24 Apr, 2025 34.25 34.35 32.75 34.35 37.32 Thousand
23 Apr, 2025 32.55 35.6 32.0 34.25 226.58 Thousand
22 Apr, 2025 31.0 32.55 31.0 32.55 11.3 Thousand
21 Apr, 2025 31.5 32.0 30.7 32.0 8002.00
18 Apr, 2025 32.65 32.65 31.05 31.05 70.09 Thousand