ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.15 30.25 30.0 30.25 21.01 Thousand
08 Jan, 2024 29.5 30.5 28.7 30.45 41.04 Thousand
05 Jan, 2024 28.65 31.75 28.65 30.75 49.82 Thousand
04 Jan, 2024 30.2 30.2 30.2 30.2 -
03 Jan, 2024 30.2 30.2 30.2 30.2 -
02 Jan, 2024 30.2 30.2 30.2 30.2 -
29 Dec, 2023 30.2 30.2 30.2 30.2 -
28 Dec, 2023 30.2 30.2 30.2 30.2 1004.00
27 Dec, 2023 30.15 30.2 30.15 30.2 502.00
26 Dec, 2023 28.65 30.05 28.65 30.05 6105.00