ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 30.25 30.25 29.5 29.5 3150.00
22 Dec, 2023 30.45 30.45 29.5 29.5 9081.00
21 Dec, 2023 30.0 30.3 29.9 29.9 4252.00
20 Dec, 2023 29.8 30.4 29.8 30.25 15.51 Thousand
19 Dec, 2023 30.1 31.4 30.0 30.45 70.18 Thousand
18 Dec, 2023 30.45 30.45 30.45 30.45 66.00
15 Dec, 2023 29.55 30.1 28.95 30.0 53.51 Thousand
14 Dec, 2023 30.9 30.9 30.0 30.1 1277.00
13 Dec, 2023 30.25 30.25 30.15 30.15 6000.00
12 Dec, 2023 30.4 30.95 29.45 29.65 111.7 Thousand