ACpay Co., Ltd. (6984.TWO)
TWD 33.45
(-2.84%)
TWD 33.45
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 29.25 | 29.25 | 28.9 | 28.9 | 3808.00 |
| 05 Feb, 2024 | 29.95 | 29.95 | 28.5 | 29.15 | 3201.00 |
| 02 Feb, 2024 | 29.7 | 29.85 | 28.6 | 28.6 | 52.00 |
| 01 Feb, 2024 | 29.4 | 29.85 | 29.3 | 29.85 | 8002.00 |
| 31 Jan, 2024 | 30.45 | 30.45 | 29.9 | 29.9 | 26.00 |
| 30 Jan, 2024 | 30.65 | 30.65 | 29.25 | 29.35 | 52.37 Thousand |
| 29 Jan, 2024 | 29.4 | 30.25 | 29.1 | 30.05 | 24.76 Thousand |
| 26 Jan, 2024 | 29.5 | 30.15 | 28.1 | 30.15 | 23.12 Thousand |
| 25 Jan, 2024 | 29.3 | 29.5 | 29.3 | 29.4 | 14.36 Thousand |
| 24 Jan, 2024 | 29.95 | 29.95 | 28.5 | 28.5 | 2009.00 |
SCOR
ABBA
2337
CYVF
TNPV
MANOMAY