ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.75 26.8 25.5 26.1 17.28 Thousand
29 Feb, 2024 26.4 26.4 26.4 26.4 -
27 Feb, 2024 27.65 27.65 26.3 26.4 6127.00
26 Feb, 2024 26.0 27.55 25.8 26.25 11.96 Thousand
23 Feb, 2024 26.4 26.45 25.05 25.05 3235.00
22 Feb, 2024 25.95 25.95 24.7 25.5 114.77 Thousand
21 Feb, 2024 27.8 27.8 26.7 27.25 10.15 Thousand
20 Feb, 2024 27.45 28.8 26.65 26.75 40.95 Thousand
19 Feb, 2024 28.95 28.95 27.15 28.1 14.51 Thousand
16 Feb, 2024 28.9 28.9 27.6 28.3 14.83 Thousand