ACpay Co., Ltd. (6984.TWO)

TWD 29.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 30.25 30.25 30.15 30.15 6000.00
12 Dec, 2023 30.4 30.95 29.45 29.65 111.7 Thousand
11 Dec, 2023 29.05 31.05 29.05 30.2 106.03 Thousand
08 Dec, 2023 29.1 30.0 29.0 29.6 9358.00
07 Dec, 2023 30.45 30.95 30.0 30.45 120.08 Thousand
06 Dec, 2023 30.1 30.1 30.1 30.1 -
05 Dec, 2023 30.0 30.1 29.65 30.1 2319.00
04 Dec, 2023 30.6 30.95 30.5 30.6 12.59 Thousand
01 Dec, 2023 30.6 30.6 30.6 30.6 1000.00
30 Nov, 2023 30.75 30.75 30.75 30.75 1000.00