ACpay Co., Ltd. (6984.TWO)

TWD 33.45

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 33.95 33.95 33.5 33.8 3001.00
30 May, 2024 33.95 34.05 33.95 34.05 1001.00
29 May, 2024 34.1 34.1 33.45 33.6 13 Thousand
28 May, 2024 34.1 34.1 33.55 33.7 29 Thousand
27 May, 2024 34.15 34.25 33.75 33.75 38.31 Thousand
24 May, 2024 33.1 34.8 33.1 34.15 14.25 Thousand
23 May, 2024 34.3 34.3 32.95 34.0 34.2 Thousand
22 May, 2024 35.1 35.2 33.85 34.0 22.1 Thousand
21 May, 2024 34.2 35.1 32.7 35.1 113.36 Thousand
20 May, 2024 39.2 39.65 31.35 32.4 234.48 Thousand